個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.6 | +0.00% | +0.1 | 4,321.1 | 4,320.3 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,364.8 | −0.00% | −0.2 | 4,398.4 | 4,351.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,411.1 | +0.05% | +2.4 | 4,442.6 | 4,400.0 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,464.0 | −0.11% | −4.7 | 4,500.0 | 4,460.7 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,501.2 | −0.08% | −3.8 | 4,534.8 | 4,501.2 | 中立 |