取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,313.5 | −0.39% | −17.1 | 4,326.0 | 4,292.0 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,351.0 | −0.37% | −16.0 | 4,362.1 | 4,330.3 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,401.7 | −0.38% | −16.6 | 4,417.1 | 4,386.2 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,457.0 | −0.29% | −13.1 | 4,469.1 | 4,445.5 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,522.7 | −0.09% | −4.2 | 4,522.7 | 4,522.7 | 中立 |