個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,286.0 | −1.03% | −44.6 | 4,326.0 | 4,283.3 | 買い |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,322.0 | −1.03% | −45.0 | 4,362.1 | 4,320.0 | 買い |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,378.9 | −0.89% | −39.4 | 4,417.1 | 4,377.7 | 買い |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,434.0 | −0.81% | −36.1 | 4,469.1 | 4,434.0 | 買い |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,502.3 | −0.54% | −24.6 | 4,522.7 | 4,438.6 | 中立 |