GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,502 | 0.00% | 0 | 13,509 | 13,430 | 中立 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,144 | +0.04% | 6 | 14,144 | 14,077 | 中立 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,740 | −0.09% | −14 | 14,740 | 14,740 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,405 | +1.88% | 285 | 15,774 | 15,049 | 買い |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,126 | +1.43% | 227 | 17,054 | 15,884 | 買い |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,120 | +4.07% | 670 | 17,641 | 17,120 | 買い |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,499 | +2.96% | 503 | 17,800 | 17,322 | 買い |