MICEX MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-18 | 2,914.70 | +0.70% | +20.15 | 2,924.65 | 2,894.10 | 売り | |
2025-12-18 | 3,014.60 | +0.81% | +24.15 | 3,021.70 | 2,992.20 | 売り | |
2026-03-19 | 3,130.00 | +0.03% | +1.00 | 3,130.00 | 3,124.45 | 売り | |
2026-06-18 | 3,253.50 | +0.42% | +13.75 | 3,269.75 | 3,247.95 | 中立 | |
2026-09-17 | 3,364.70 | +0.75% | +25.10 | 3,364.70 | 3,364.70 | 中立 | |
2026-12-17 | 3,461.35 | +0.88% | +30.20 | 3,486.35 | 3,434.15 | 買い | |
2027-03-18 | 3,555.75 | +0.43% | +15.20 | 3,555.75 | 3,540.00 | 売り | |
2027-06-17 | 3,669.35 | +0.53% | +19.35 | 3,669.35 | 3,669.35 | 売り | |
2027-12-16 | 3,855.15 | +0.27% | +10.25 | 3,855.15 | 3,838.00 | 中立 |