MICEX MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,747.15 | −1.37% | −38.15 | 2,786.00 | 2,746.00 | 中立 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,856.30 | −1.25% | −36.15 | 2,885.00 | 2,856.30 | 中立 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,952.00 | −0.72% | −21.50 | 2,973.50 | 2,952.00 | 中立 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,030.10 | −0.36% | −11.10 | 3,041.20 | 3,030.10 | 売り |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,170.05 | −1.24% | −39.95 | 3,170.05 | 3,170.05 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,260.90 | +0.50% | 16.30 | 3,260.90 | 3,260.90 | 中立 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,348.30 | +0.51% | 17.00 | 3,348.30 | 3,348.30 | 買い |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,432.30 | +0.51% | 17.50 | 3,432.30 | 3,432.30 | 買い |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,444.65 | −0.29% | −9.95 | 3,444.65 | 3,444.65 | 売り |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,588.80 | +0.50% | 17.75 | 3,710.75 | 3,588.80 | 中立 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,660.50 | +0.48% | 17.40 | 3,751.35 | 3,601.10 | 買い |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,773.40 | −0.40% | −15.15 | 3,773.40 | 3,773.40 | 中立 |