取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,736.90 | +0.82% | +22.15 | 2,754.90 | 2,713.05 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,815.35 | +0.70% | +19.60 | 2,834.85 | 2,794.10 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,936.45 | +0.75% | +21.85 | 2,950.00 | 2,916.65 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,010.90 | +0.82% | +24.45 | 3,021.55 | 2,996.30 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,099.15 | +1.26% | +38.55 | 3,108.05 | 3,099.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,200.40 | +0.96% | +30.55 | 3,200.40 | 3,200.40 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,265.85 | −0.44% | −14.30 | 3,269.95 | 3,261.95 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,363.50 | −0.42% | −14.30 | 3,363.50 | 3,363.50 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,461.55 | −0.03% | −1.05 | 3,550.00 | 3,461.55 | Sell |