MICEX MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | 売り | |
2025-12-18 | 2,756.80 | −0.36% | −9.90 | 2,771.05 | 2,747.30 | 売り | |
2026-03-19 | 2,866.35 | −0.23% | −6.50 | 2,877.20 | 2,856.35 | 売り | |
2026-06-18 | 3,002.65 | −0.22% | −6.65 | 3,010.85 | 2,997.40 | 売り | |
2026-09-17 | 3,117.65 | +0.23% | +7.00 | 3,117.65 | 3,104.70 | 売り | |
2026-12-17 | 3,227.00 | +0.50% | +16.10 | 3,227.00 | 3,227.00 | 売り | |
2027-03-18 | 3,376.00 | +0.04% | +1.40 | 3,376.00 | 3,376.00 | 売り | |
2027-06-17 | 3,494.30 | −0.31% | −11.00 | 3,494.30 | 3,494.30 | 強い売り | |
2027-09-16 | 3,488.00 | −0.31% | −10.70 | 3,488.00 | 3,488.00 | 強い売り | |
2027-12-16 | 3,693.35 | −0.28% | −10.40 | 3,693.35 | 3,693.35 | 強い売り |