取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,325 | +0.06% | +175 | 279,900 | 276,000 | 買い |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,375 | +0.07% | +200 | 287,875 | 284,100 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,050 | +0.01% | +25 | 298,400 | 295,000 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302,575 | +0.30% | +900 | 307,900 | 302,000 | 買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,500 | +0.20% | +625 | 312,500 | 312,500 | 強い買い |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331,650 | +1.05% | +3,450 | 331,650 | 331,650 | 強い買い |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343,650 | +1.05% | +3,575 | 343,650 | 343,650 | 強い買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355,950 | +1.06% | +3,725 | 355,950 | 355,950 | 強い買い |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368,550 | +1.06% | +3,850 | 368,550 | 368,550 | 中立 |