MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18276,325+0.06%+175279,900276,000
買い
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19284,375+0.07%+200287,875284,100
買い
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18295,050+0.01%+25298,400295,000
買い
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17302,575+0.30%+900307,900302,000
買い
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17312,500+0.20%+625312,500312,500
強い買い
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18331,650+1.05%+3,450331,650331,650
強い買い
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17343,650+1.05%+3,575343,650343,650
強い買い
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16355,950+1.06%+3,725355,950355,950
強い買い
MXZ2027MICEX INDEX FUTURES (Dec 2027)
2027-12-16368,550+1.06%+3,850368,550368,550
中立