MICEX INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 263,850 | −1.56% | −4,175 | 268,100 | 262,775 | 強い売り |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 274,000 | −1.45% | −4,025 | 278,000 | 273,000 | 強い売り |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 287,025 | −1.03% | −2,975 | 289,200 | 286,200 | 強い売り |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,000 | −1.14% | −3,450 | 300,100 | 299,000 | 強い売り |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 303,450 | −0.98% | −3,000 | 303,450 | 303,450 | 売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 321,875 | −1.49% | −4,875 | 321,875 | 321,875 | 売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333,200 | −1.44% | −4,875 | 333,200 | 333,200 | 売り |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344,675 | −1.37% | −4,775 | 344,675 | 344,675 | 売り |