取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258,350 | −0.09% | −225 | 258,825 | 258,300 | 売り |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 267,550 | −0.10% | −275 | 267,550 | 267,550 | 売り |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278,550 | −0.25% | −700 | 280,225 | 278,500 | 売り |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288,050 | +0.02% | +50 | 288,050 | 288,050 | 売り |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295,600 | −0.08% | −225 | 295,600 | 295,600 | 売り |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305,225 | +0.41% | +1,250 | 305,225 | 305,225 | 売り |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315,050 | +0.51% | +1,600 | 315,050 | 315,050 | 売り |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 325,000 | +0.60% | +1,925 | 325,000 | 325,000 | 売り |