取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,075 | +1.00% | +2,725 | 277,725 | 273,200 | 買い |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,025 | +0.94% | +2,650 | 285,775 | 281,175 | 買い |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,050 | +0.91% | +2,650 | 296,575 | 292,325 | 買い |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,675 | +1.11% | +3,325 | 302,000 | 300,900 | 強い買い |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,500 | +0.20% | +625 | 312,500 | 312,500 | 強い買い |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328,200 | +0.68% | +2,225 | 328,200 | 328,200 | 強い買い |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340,075 | +0.68% | +2,300 | 340,075 | 340,075 | 強い買い |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,225 | +0.68% | +2,375 | 352,225 | 352,225 | 強い買い |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364,700 | +0.68% | +2,450 | 364,700 | 364,700 | 中立 |