取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.496 | −0.53% | −0.024 | 4.594 | 4.455 | 強い買い |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.692 | −0.57% | −0.027 | 4.791 | 4.650 | 強い買い |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.362 | −0.55% | −0.024 | 4.455 | 4.326 | 強い買い |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.890 | −0.46% | −0.018 | 3.950 | 3.865 | 買い |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.804 | 0.00% | 0.000 | 3.827 | 3.779 | 買い |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.829 | −0.67% | −0.026 | 3.881 | 3.829 | 買い |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.997 | +0.60% | +0.024 | 3.997 | 3.973 | 強い買い |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.734 | +0.92% | +0.034 | 3.734 | 3.734 | 中立 |