取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.576 | −3.70% | −0.176 | 4.793 | 4.570 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.233 | −2.94% | −0.128 | 4.398 | 4.221 | 売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.719 | −2.08% | −0.079 | 3.823 | 3.702 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.670 | −1.05% | −0.039 | 3.740 | 3.669 | 強い売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.740 | −1.01% | −0.038 | 3.765 | 3.735 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.883 | −0.54% | −0.021 | 3.889 | 3.879 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.001 | −0.74% | −0.030 | 4.047 | 4.000 | 強い売り |