取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.462 | −3.50% | −0.162 | 4.699 | 4.456 | 強い売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.133 | −2.94% | −0.125 | 4.320 | 4.128 | 強い売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.628 | −3.20% | −0.120 | 3.771 | 3.628 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.593 | −1.70% | −0.062 | 3.723 | 3.565 | 強い売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.666 | −2.14% | −0.080 | 3.769 | 3.656 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.805 | −1.78% | −0.069 | 3.909 | 3.805 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.920 | −0.78% | −0.031 | 4.021 | 3.920 | 強い売り |