取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.559 | −4.06% | −0.193 | 4.793 | 4.548 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.215 | −3.35% | −0.146 | 4.398 | 4.208 | 強い売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.704 | −2.47% | −0.094 | 3.823 | 3.691 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.663 | −1.24% | −0.046 | 3.740 | 3.658 | 強い売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.739 | −1.03% | −0.039 | 3.765 | 3.735 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.930 | −2.12% | −0.085 | 4.021 | 3.920 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.000 | −0.77% | −0.031 | 4.047 | 4.000 | 強い売り |