取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.544 | −1.60% | −0.074 | 4.699 | 4.529 | 売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.202 | −1.32% | −0.056 | 4.320 | 4.193 | 強い売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.676 | −1.92% | −0.072 | 3.771 | 3.665 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.621 | −0.93% | −0.034 | 3.723 | 3.621 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.723 | −0.61% | −0.023 | 3.769 | 3.723 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | +0.90% | +0.035 | 3.909 | 3.837 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | 中立 |