取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.438 | −3.90% | −0.180 | 4.699 | 4.413 | 強い売り |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.121 | −3.22% | −0.137 | 4.320 | 4.097 | 強い売り |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.636 | −2.99% | −0.112 | 3.771 | 3.607 | 強い売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.597 | −1.59% | −0.058 | 3.723 | 3.565 | 強い売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.668 | −2.08% | −0.078 | 3.769 | 3.643 | 強い売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.792 | −2.12% | −0.082 | 3.909 | 3.786 | 強い売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.910 | −1.04% | −0.041 | 4.021 | 3.910 | 強い売り |