取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,539.06 | +1.27% | +19.30 | 1,549.00 | 1,480.96 | 強い買い |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,591.30 | +1.59% | +24.90 | 1,598.54 | 1,526.10 | 強い買い |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,644.51 | +1.89% | +30.49 | 1,664.00 | 1,580.00 | 買い |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,680.00 | +2.48% | +40.73 | 1,700.51 | 1,616.02 | 買い |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,657.96 | +2.05% | +33.32 | 1,657.96 | 1,657.96 | 中立 |