取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,514.20 | −0.37% | −5.56 | 1,520.39 | 1,480.96 | 買い |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,558.34 | −0.51% | −8.06 | 1,564.78 | 1,526.10 | 買い |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,608.64 | −0.33% | −5.38 | 1,616.50 | 1,580.00 | 買い |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,616.02 | −1.42% | −23.25 | 1,629.53 | 1,616.02 | 買い |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,657.96 | +2.05% | +33.32 | 1,657.96 | 1,657.96 | 中立 |