取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,520 | +0.76% | +830 | 111,370 | 109,700 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,390 | +0.72% | +790 | 111,080 | 109,640 | 買い |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,040 | +1.29% | +1,410 | 111,040 | 111,000 | 買い |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,410 | +1.30% | +1,430 | 111,410 | 111,410 | 強い買い |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,850 | +1.93% | +2,190 | 115,850 | 115,850 | 強い買い |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,050 | −0.10% | −120 | 119,740 | 114,000 | 買い |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,550 | +0.21% | +240 | 116,550 | 116,550 | 買い |