US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,328 | −0.66% | −683 | 104,491 | 103,131 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,677 | −0.34% | −355 | 105,529 | 104,375 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,815 | −0.28% | −297 | 106,580 | 105,562 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,046 | −0.23% | −250 | 109,500 | 109,046 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,907 | −0.53% | −592 | 112,674 | 111,907 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,330 | −0.24% | −283 | 115,800 | 115,330 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,756 | −0.19% | −219 | 118,095 | 117,756 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,888 | −0.30% | −359 | 120,888 | 120,882 | 買い |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,994 | −0.18% | −218 | 121,994 | 121,994 | — |