US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95,128 | −0.11% | −100 | 95,500 | 94,434 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,700 | +0.05% | 47 | 95,930 | 94,940 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,136 | −0.23% | −225 | 96,501 | 95,660 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98,056 | −0.32% | −312 | 98,455 | 97,790 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,124 | −0.11% | −106 | 100,400 | 99,700 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,400 | +0.12% | 123 | 102,400 | 102,369 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,400 | +0.12% | 130 | 104,400 | 104,365 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,011 | −0.24% | −259 | 106,400 | 106,011 | 中立 |