取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,543 | −0.10% | −76 | 79,770 | 79,460 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,694 | −0.04% | −32 | 81,904 | 81,642 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,298 | −0.03% | −27 | 84,617 | 84,221 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,579 | −0.03% | −23 | 86,779 | 86,579 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,000 | −0.02% | −18 | 89,000 | 89,000 | 売り |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,488 | +0.26% | +238 | 92,495 | 91,301 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,361 | +0.10% | +91 | 95,362 | 94,231 | 中立 |