個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 63.48 | +0.49% | +0.31 | 63.60 | 62.55 | 買い |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 64.06 | +0.52% | +0.33 | 64.14 | 63.10 | 買い |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 64.62 | +0.54% | +0.35 | 64.74 | 63.69 | 買い |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 65.34 | +0.55% | +0.36 | 65.40 | 64.53 | 買い |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 66.36 | +0.73% | +0.48 | 66.36 | 65.24 | 中立 |