CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,920 | +0.07% | 10 | 17,930 | 17,870 | 買い |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,770 | −0.50% | −90 | 18,000 | 17,480 | 中立 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,880 | −0.50% | −90 | 18,010 | 17,760 | 中立 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,000 | −0.77% | −140 | 18,230 | 17,980 | 売り |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,530 | 0.00% | 0 | 18,540 | 18,380 | 買い |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,110 | −1.79% | −330 | 18,470 | 18,110 | 中立 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,420 | +0.05% | 10 | 18,420 | 18,050 | 中立 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,000 | +1.60% | 300 | 19,040 | 18,390 | 強い買い |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,690 | +0.27% | 50 | 18,690 | 18,310 | 強い買い |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,370 | −1.87% | −350 | 18,730 | 18,010 | 売り |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,760 | +0.05% | 10 | 18,760 | 18,760 | 中立 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,250 | −2.51% | −470 | 18,680 | 18,200 | 売り |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21,420 | +2.05% | 430 | 21,420 | 21,420 | 強い買い |