始めましょう
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,760−0.06%−1015,77015,690
売り
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,070+0.31%+5016,07015,930
売り
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,260+0.25%+4016,30016,220
売り
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,2300.00%016,23016,220
売り
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,630+1.03%+17016,63016,630
売り
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,840+0.72%+12016,84016,720
中立
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,670+0.30%+5016,67016,670
売り
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,770+0.06%+1016,83016,740
売り
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,940+0.24%+4017,11016,930
売り
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,9300.00%016,93016,930
売り
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014,460+8.64%+1,15014,46014,460
強い買い
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014,700+7.38%+1,01014,70014,700
強い買い
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014,000+10.58%+1,34014,00014,000
中立