シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01909 USDT | +3.41% | 2.845 M | −48.26% | 0.01920 USDT | 0.01843 USDT | 149.557 M | 売り |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.019105 USDT | +3.41% | 2.3 M | −42.65% | 0.019228 USDT | 0.018450 USDT | 120.78 M | 売り |
RVNUSDTRavencoin / Tether USD | HTX | 0.019117 USDT | +0.87% | 1.86 M | −14.73% | 0.019215 USDT | 0.018930 USDT | 28.597 M | 売り |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.01912 USDT | +3.41% | 825.168 K | −47.30% | 0.01921 USDT | 0.01846 USDT | 43.43 M | 売り |
RVNBTCRavencoin / BTC | UPBIT | 0.000000290 BTC | +3.57% | 263.267 K | −37.89% | 0.000000290 BTC | 0.000000280 BTC | 14.146 M | 売り |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.6326 TRY | +2.85% | 40.641 K | −16.99% | 0.6335 TRY | 0.6145 TRY | 2.174 M | 売り |
RVNUSDRavencoin / US Dollar | BINANCE | 0.01903196 USD | +3.41% | 39.138 K | −49.79% | 0.01970072 USD | 0.01805338 USD | 2.064 M | 売り |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000028 BTC | 0.00% | 38.243 K | −51.66% | 0.00000029 BTC | 0.00000027 BTC | 2.064 M | 売り |
RVNUSDTRavenCoin / USDT | MEXC | 0.01913 USDT | +3.41% | 35.074 K | −38.77% | 0.01921 USDT | 0.01846 USDT | 1.836 M | 売り |
RVNUSDTRavencoin / Tether | KUCOIN | 0.01912 USDT | +3.07% | 31.292 K | −63.78% | 0.01921 USDT | 0.01850 USDT | 1.651 M | 売り |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.019110 USDT | +3.47% | 25.512 K | −27.05% | 0.019194 USDT | 0.018443 USDT | 1.34 M | 売り |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.01877 USDT | +3.08% | 11.04 K | −52.85% | 0.01910 USDT | 0.01821 USDT | 564.957 K | 売り |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.019105 USDC | +2.56% | 6.388 K | −12.91% | 0.019205 USDC | 0.018002 USDC | 338.667 K | 売り |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000002790 BTC | −0.53% | 4.99 K | +39.84% | 0.0000002885 BTC | 0.0000002726 BTC | 266.836 K | 売り |
RVNUSDRavencoin / USD | CRYPTOCOM | 0.019142 USD | +3.32% | 2.938 K | −65.33% | 0.020963 USD | 0.018472 USD | 152.64 K | 売り |
RVNUSDTRavencoin / USDT | UPBIT | 0.0199 USDT | +11.96% | 143 | −51.58% | 0.0199 USDT | 0.0178 USDT | 7.879 K | 買い |
RVNUSDTRavencoin / Tether | HITBTC | 0.018977 USDT | +3.87% | 5 | −95.62% | 0.018977 USDT | 0.018950 USDT | 243 | 売り |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000002793 BTC | −6.53% | 0 | +129.54% | 0.0000002803 BTC | 0.0000002793 BTC | 23 | 売り |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0189727485 USD | −5.03% | 0 | — | 0.0189903586 USD | 0.0189727485 USD | 23 | 売り |