シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4335 USDT | −0.09% | 54.813 M | −22.11% | 0.4415 USDT | 0.4295 USDT | 48.804 M | 売り |
SANDUSDTSAND / TetherUS | BINANCE | 0.4334 USDT | −0.14% | 7.628 M | −30.06% | 0.4417 USDT | 0.4296 USDT | 5.95 M | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4337 USDT | −0.07% | 761.217 K | −29.53% | 0.4416 USDT | 0.4299 USDT | 595.657 K | 売り |
SANDKRWSAND / South Korean Won | BITHUMB | 614.0000 KRW | +0.82% | 479.231 K | −40.27% | 621.0000 KRW | 607.0000 KRW | 505.505 K | 売り |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000730 BTC | −0.68% | 238.667 K | −67.11% | 0.00000741 BTC | 0.00000727 BTC | 249.895 K | 売り |
SANDUSDSAND / US Dollar | BINANCE | 0.43361102 USD | −0.34% | 224.002 K | −67.06% | 0.44151113 USD | 0.42997099 USD | 249.837 K | 売り |
SANDTRYSAND / Turkish Lira | BINANCE | 14.05 TRY | −0.28% | 139.307 K | −13.12% | 14.31 TRY | 13.93 TRY | 108.136 K | 売り |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4336 USD | −0.21% | 62.782 K | +11.01% | 0.4412 USD | 0.4304 USD | 93.165 K | 売り |
SANDEURSAND / Euro | KRAKEN | 0.4040 EUR | −0.76% | 26.357 K | +17.18% | 0.4099 EUR | 0.4011 EUR | 4.797 K | 売り |
SANDUSDSAND / Dollar | BITFINEX | 0.43405000 USD | −0.24% | 15.077 K | −31.59% | 0.44171000 USD | 0.43049000 USD | 9.07 K | 売り |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007306 BTC | −0.69% | 13.985 K | −35.90% | 0.000007415 BTC | 0.000007281 BTC | 9.07 K | 売り |
SANDETHSAND / Ethereum | BINANCE | 0.0001455 ETH | 0.00% | 11.772 K | +0.31% | 0.0001463 ETH | 0.0001444 ETH | 5.168 K | 中立 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −1.54% | 7.769 K | −50.88% | 0.000778 BNB | 0.000762 BNB | 10.79 K | 売り |
SANDUSTSAND / UST | BITFINEX | 0.43393000 USDT | 0.00% | 5.479 K | −53.88% | 0.44102000 USDT | 0.42984000 USDT | 4.22 K | 売り |
SANDGBPSAND / British Pound | KRAKEN | 0.3450 GBP | −0.40% | 4.741 K | −6.87% | 0.3514 GBP | 0.3432 GBP | 1.934 K | 売り |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4343 USDT | −0.41% | 4.418 K | −40.12% | 0.4405 USDT | 0.4310 USDT | 3.81 K | 売り |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000728 BTC | −0.82% | 3.182 K | −71.34% | 0.00000734 BTC | 0.00000728 BTC | 1.958 K | 売り |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4348 FDUSD | 0.00% | 0 | — | 0.4413 FDUSD | 0.4301 FDUSD | 31.355 K | 売り |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4364 USD | +0.38% | — | — | 0.4364 USD | 0.4348 USD | 3.101 K | 売り |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5991 WMATIC | −0.32% | — | — | 0.6073 WMATIC | 0.5981 WMATIC | 23.262 K | 売り |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001443 WETH | −0.84% | — | — | 0.0001461 WETH | 0.0001443 WETH | 14.182 K | 売り |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4370 USD | +4.64% | — | — | 0.4370 USD | 0.4176 USD | 50 | 売り |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441426 WETH | −0.44% | — | — | 0.0001441426 WETH | 0.0001441426 WETH | 7.162 K | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4332 USDT | −0.16% | — | — | 0.4414 USDT | 0.4296 USDT | 1.489 M | 売り |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4303 USD | −1.37% | — | — | 0.4391 USD | 0.4300 USD | 6.174 K | 売り |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43321 USD | −0.10% | — | — | 0.44230 USD | 0.43030 USD | 12.857 K | 売り |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4341 USD | +0.00% | — | — | 0.4399 USD | 0.4309 USD | 10.118 K | 売り |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.433394 USDT | −0.09% | — | — | 0.441428 USDT | 0.429550 USDT | 8.974 M | 売り |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4357 USD | +0.28% | — | — | 0.4388 USD | 0.4317 USD | 19.473 K | 売り |