SGX Platts Singapore FO 180cst Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 402.74 | −0.28% | −1.12 | 402.74 | 402.74 | 売り |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 405.43 | +0.00% | +0.02 | 405.43 | 405.43 | 売り |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 402.33 | +0.24% | +0.95 | 402.33 | 402.33 | 売り |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399.49 | +0.36% | +1.43 | 399.49 | 399.49 | 売り |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 398.06 | +0.32% | +1.28 | 398.06 | 398.06 | 売り |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 396.66 | +0.35% | +1.39 | 396.66 | 396.66 | 売り |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 396.34 | +0.23% | +0.89 | 396.34 | 396.34 | 売り |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 396.16 | +0.25% | +0.99 | 396.16 | 396.16 | 売り |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 393.90 | −0.03% | −0.11 | 393.90 | 393.90 | 売り |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392.52 | +0.05% | +0.20 | 392.52 | 392.52 | 売り |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 390.79 | +0.29% | +1.13 | 390.79 | 390.79 | 中立 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 388.98 | +0.70% | +2.71 | 388.98 | 388.98 | 買い |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 386.38 | +0.70% | +2.70 | 386.38 | 386.38 | 買い |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 385.27 | +0.33% | +1.25 | 385.27 | 385.27 | 中立 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 384.36 | +0.31% | +1.18 | 384.36 | 384.36 | 中立 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 383.93 | +0.31% | +1.19 | 383.93 | 383.93 | 中立 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 385.06 | +0.32% | +1.23 | 385.06 | 385.06 | 買い |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 385.39 | +0.33% | +1.27 | 385.39 | 385.39 | 買い |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386.08 | +0.35% | +1.35 | 386.08 | 386.08 | 買い |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 386.43 | +0.29% | +1.13 | 386.43 | 386.43 | 買い |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 386.63 | +0.28% | +1.07 | 386.63 | 386.63 | 買い |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 387.05 | +0.33% | +1.26 | 387.05 | 387.05 | 買い |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387.50 | +0.39% | +1.49 | 387.50 | 387.50 | 買い |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387.36 | +0.41% | +1.58 | 387.36 | 387.36 | 買い |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 386.99 | +0.38% | +1.45 | 386.99 | 386.99 | 買い |