シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6610 | −0.29% | −0.0019 | 0.6610 | 0.6610 | 買い |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6617 | −0.29% | −0.0019 | 0.6617 | 0.6617 | 買い |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6622 | −0.29% | −0.0019 | 0.6622 | 0.6622 | 買い |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6629 | −0.27% | −0.0018 | 0.6629 | 0.6629 | 買い |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6633 | −0.27% | −0.0018 | 0.6633 | 0.6633 | 買い |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6637 | −0.27% | −0.0018 | 0.6637 | 0.6637 | 買い |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6642 | −0.26% | −0.0017 | 0.6642 | 0.6642 | 買い |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6645 | −0.24% | −0.0016 | 0.6645 | 0.6645 | 買い |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6648 | −0.24% | −0.0016 | 0.6648 | 0.6648 | 買い |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6652 | −0.22% | −0.0015 | 0.6652 | 0.6652 | 買い |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6654 | −0.21% | −0.0014 | 0.6654 | 0.6654 | 買い |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6656 | −0.21% | −0.0014 | 0.6656 | 0.6656 | 中立 |