シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6584 | +0.87% | 0.0057 | 0.6584 | 0.6584 | 買い |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6591 | +0.87% | 0.0057 | 0.6591 | 0.6591 | 買い |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6596 | +0.87% | 0.0057 | 0.6596 | 0.6596 | 買い |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6602 | +0.87% | 0.0057 | 0.6602 | 0.6602 | 買い |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6606 | +0.87% | 0.0057 | 0.6606 | 0.6606 | 買い |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6610 | +0.87% | 0.0057 | 0.6610 | 0.6610 | 買い |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6614 | +0.85% | 0.0056 | 0.6614 | 0.6614 | 買い |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6617 | +0.85% | 0.0056 | 0.6617 | 0.6617 | 強い買い |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6620 | +0.85% | 0.0056 | 0.6620 | 0.6620 | 強い買い |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6624 | +0.85% | 0.0056 | 0.6624 | 0.6624 | 強い買い |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6626 | +0.85% | 0.0056 | 0.6626 | 0.6626 | 強い買い |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6628 | +0.85% | 0.0056 | 0.6628 | 0.6628 | 強い買い |