SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite Futures

トレードなし
スーパーチャートで確認

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2024)
2024-06-2828668.330.00%0.0028668.3328668.33
売り
COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2024)
2024-07-3129831.26−0.17%−49.6129831.2629831.26
売り
COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2024)
2024-08-3030195.03−0.16%−49.6030195.0330195.03
売り
COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2024)
2024-09-3030277.70−0.16%−49.6030277.7030277.70
売り
COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2024)
2024-10-3131145.77−0.95%−297.6231145.7731145.77
売り
COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2024)
2024-11-2931393.79−0.16%−49.6031393.7931393.79
売り
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2024)
2024-12-3131575.67+0.42%132.2831575.6731575.67
中立
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2025)
2025-01-3132526.41−0.30%−99.2132526.4132526.41
売り
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2025)
2025-02-2832609.09−0.30%−99.2032609.0932609.09
売り
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2025)
2025-03-3132691.76−0.40%−132.2832691.7632691.76
売り
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2025)
2025-04-3033287.01−0.49%−165.3433287.0133287.01
売り
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2025)
2025-05-3033369.68−0.49%−165.3533369.6833369.68
売り
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2025)
2025-06-3033452.35−0.49%−165.3533452.3533452.35
売り
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2025)
2025-07-3133920.83−0.49%−165.3533920.8333920.83
売り
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2025)
2025-08-2934003.51−0.48%−165.3434003.5134003.51
売り
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2025)
2025-09-3034086.18−0.48%−165.3534086.1834086.18
売り
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2025)
2025-10-3135136.13+0.81%281.0935136.1335136.13
中立
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2025)
2025-11-2835136.13+0.57%198.4135136.1335136.13
中立
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2025)
2025-12-3135136.13+0.33%115.7435136.1335136.13
中立
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2026)
2026-01-3036288.050.00%0.0036288.0536288.05
売り
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2026)
2026-02-2736519.530.00%0.0036519.5336519.53
売り
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2026)
2026-03-3136684.880.00%0.0036684.8836684.88
売り
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2026)
2026-04-3037439.960.00%0.0037439.9637439.96
売り
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2026)
2026-05-2937572.240.00%0.0037572.2437572.24
売り
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2026)
2026-06-3037737.580.00%0.0037737.5837737.58
売り
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2026)
2026-07-3138376.920.00%0.0038376.9238376.92
中立
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2026)
2026-08-3138459.600.00%0.0038459.6038459.60
中立
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2026)
2026-09-3038624.94−0.81%−314.1638624.9438624.94
売り
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2026)
2026-10-3039247.75+0.08%33.0739247.7539247.75
中立
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2026)
2026-11-3039380.02+0.42%165.3439380.0239380.02
買い
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2026)
2026-12-3139462.700.00%0.0039462.7039462.70
中立
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2027)
2027-01-2940454.780.00%0.0040454.7840454.78
買い
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2027)
2027-02-2640785.470.00%0.0040785.4740785.47
買い
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2027)
2027-03-3140950.820.00%0.0040950.8240950.82
買い
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2027)
2027-04-3041116.160.00%0.0041116.1641116.16
買い