シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 28668.33 | 0.00% | 0.00 | 28668.33 | 28668.33 | 売り |
COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 29831.26 | −0.17% | −49.61 | 29831.26 | 29831.26 | 売り |
COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 30195.03 | −0.16% | −49.60 | 30195.03 | 30195.03 | 売り |
COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 30277.70 | −0.16% | −49.60 | 30277.70 | 30277.70 | 売り |
COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-31 | 31145.77 | −0.95% | −297.62 | 31145.77 | 31145.77 | 売り |
COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 31393.79 | −0.16% | −49.60 | 31393.79 | 31393.79 | 売り |
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 31575.67 | +0.42% | 132.28 | 31575.67 | 31575.67 | 中立 |
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 32526.41 | −0.30% | −99.21 | 32526.41 | 32526.41 | 売り |
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 32609.09 | −0.30% | −99.20 | 32609.09 | 32609.09 | 売り |
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-31 | 32691.76 | −0.40% | −132.28 | 32691.76 | 32691.76 | 売り |
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 33287.01 | −0.49% | −165.34 | 33287.01 | 33287.01 | 売り |
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 33369.68 | −0.49% | −165.35 | 33369.68 | 33369.68 | 売り |
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 33452.35 | −0.49% | −165.35 | 33452.35 | 33452.35 | 売り |
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 33920.83 | −0.49% | −165.35 | 33920.83 | 33920.83 | 売り |
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 34003.51 | −0.48% | −165.34 | 34003.51 | 34003.51 | 売り |
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 34086.18 | −0.48% | −165.35 | 34086.18 | 34086.18 | 売り |
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 35136.13 | +0.81% | 281.09 | 35136.13 | 35136.13 | 中立 |
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 35136.13 | +0.57% | 198.41 | 35136.13 | 35136.13 | 中立 |
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 35136.13 | +0.33% | 115.74 | 35136.13 | 35136.13 | 中立 |
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 36288.05 | 0.00% | 0.00 | 36288.05 | 36288.05 | 売り |
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 36519.53 | 0.00% | 0.00 | 36519.53 | 36519.53 | 売り |
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 36684.88 | 0.00% | 0.00 | 36684.88 | 36684.88 | 売り |
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 37439.96 | 0.00% | 0.00 | 37439.96 | 37439.96 | 売り |
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 37572.24 | 0.00% | 0.00 | 37572.24 | 37572.24 | 売り |
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 37737.58 | 0.00% | 0.00 | 37737.58 | 37737.58 | 売り |
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 38376.92 | 0.00% | 0.00 | 38376.92 | 38376.92 | 中立 |
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 38459.60 | 0.00% | 0.00 | 38459.60 | 38459.60 | 中立 |
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 38624.94 | −0.81% | −314.16 | 38624.94 | 38624.94 | 売り |
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2026) | 2026-10-30 | 39247.75 | +0.08% | 33.07 | 39247.75 | 39247.75 | 中立 |
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2026) | 2026-11-30 | 39380.02 | +0.42% | 165.34 | 39380.02 | 39380.02 | 買い |
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2026) | 2026-12-31 | 39462.70 | 0.00% | 0.00 | 39462.70 | 39462.70 | 中立 |
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2027) | 2027-01-29 | 40454.78 | 0.00% | 0.00 | 40454.78 | 40454.78 | 買い |
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2027) | 2027-02-26 | 40785.47 | 0.00% | 0.00 | 40785.47 | 40785.47 | 買い |
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2027) | 2027-03-31 | 40950.82 | 0.00% | 0.00 | 40950.82 | 40950.82 | 買い |
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2027) | 2027-04-30 | 41116.16 | 0.00% | 0.00 | 41116.16 | 41116.16 | 買い |