EUR/CNH FX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3767 | +0.31% | +0.0255 | 8.3767 | 8.3767 | 買い |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3728 | +0.31% | +0.0258 | 8.3728 | 8.3728 | 買い |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3699 | +0.31% | +0.0258 | 8.3699 | 8.3699 | 買い |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3673 | +0.31% | +0.0261 | 8.3673 | 8.3673 | 買い |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3643 | +0.31% | +0.0262 | 8.3643 | 8.3643 | 買い |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3627 | +0.32% | +0.0263 | 8.3627 | 8.3627 | 買い |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3603 | +0.31% | +0.0260 | 8.3603 | 8.3603 | 買い |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3578 | +0.31% | +0.0258 | 8.3578 | 8.3578 | 買い |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3559 | +0.31% | +0.0257 | 8.3559 | 8.3559 | 買い |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3540 | +0.31% | +0.0256 | 8.3540 | 8.3540 | 買い |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3517 | +0.31% | +0.0254 | 8.3517 | 8.3517 | 買い |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3499 | +0.30% | +0.0252 | 8.3499 | 8.3499 | 買い |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3475 | +0.30% | +0.0250 | 8.3475 | 8.3475 | 売り |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3441 | +0.30% | +0.0252 | 8.3441 | 8.3441 | 買い |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3361 | +0.30% | +0.0251 | 8.3361 | 8.3361 | 買い |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3265 | +0.29% | +0.0244 | 8.3265 | 8.3265 | 買い |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3167 | +0.28% | +0.0235 | 8.3167 | 8.3167 | 買い |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3057 | +0.28% | +0.0236 | 8.3057 | 8.3057 | 買い |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2944 | +0.30% | +0.0245 | 8.2944 | 8.2944 | 買い |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2821 | +0.31% | +0.0252 | 8.2821 | 8.2821 | 買い |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2706 | +0.31% | +0.0259 | 8.2706 | 8.2706 | 買い |