始めましょう
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104.450.00%0.00104.75104.10
買い
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31104.35+0.24%+0.25104.35104.35
買い
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30101.10+0.20%+0.20101.10101.10
買い
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100.25−0.05%−0.05100.9599.50
中立
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199.85+0.20%+0.2099.8599.85
買い
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099.05−0.05%−0.0599.6098.25
売り
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998.55−0.05%−0.0598.6097.40
中立
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3098.00−0.04%−0.0498.0098.00
売り
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199.05+1.60%+1.5699.0599.05
強い買い
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196.10−0.90%−0.8796.1096.10
売り
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.47−0.13%−0.1396.5096.47
中立
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.99−0.12%−0.1295.9995.99
中立
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.49−0.16%−0.1595.4995.49
中立
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195.02−0.18%−0.1795.0295.02
中立
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994.60−0.18%−0.1794.6094.60
中立
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694.22−0.15%−0.1494.2294.22
中立
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193.83−0.14%−0.1393.8393.83
中立
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093.41−0.16%−0.1593.4193.41
買い
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193.00−0.17%−0.1693.0093.00
中立
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092.61−0.18%−0.1792.6192.61
買い
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092.25−0.18%−0.1792.2592.25
買い
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191.89−0.20%−0.1891.8991.89
買い
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3091.55−0.20%−0.1891.5591.55
買い
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891.20−0.21%−0.1991.2091.20
買い
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090.85−0.22%−0.2090.8590.85
買い
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3190.51−0.22%−0.2090.5190.51
買い
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3190.22−0.21%−0.1990.2290.22
買い
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2989.91−0.22%−0.2089.9189.91
買い
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3189.60−0.22%−0.2089.6089.60
買い
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2889.28−0.23%−0.2189.2889.28
買い
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188.97−0.22%−0.2088.9788.97
買い
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3088.64−0.21%−0.1988.6488.64
買い
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3188.36−0.21%−0.1988.3688.36
買い
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3188.07−0.23%−0.2088.0788.07
買い
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2987.79−0.22%−0.1987.7987.79
買い
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3187.49−0.22%−0.1987.4987.49
買い
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3087.19−0.22%−0.1987.1987.19
買い
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2986.89−0.22%−0.1986.8986.89
買い