取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.84	−0.06%	−0.06	104.95	104.80	買い
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105.80	+0.38%	+0.40	106.45	105.30	買い
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.45	+0.54%	+0.55	103.15	101.95	買い
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.75	+0.39%	+0.40	102.45	101.25	買い
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101.25	+0.50%	+0.50	101.75	100.65	買い
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.50	+0.45%	+0.45	101.20	100.05	買い
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.25	+0.65%	+0.65	100.55	99.45	買い
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.98	−1.03%	−1.03	99.55	98.98	買い
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98.42	−1.05%	−1.04	98.42	98.42	買い
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.91	−1.02%	−1.01	97.91	97.91	買い
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.40	−1.01%	−0.99	97.40	97.40	買い
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.92	−0.99%	−0.97	96.92	96.92	買い
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.46	−0.98%	−0.95	96.46	96.46	買い
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.99	−0.98%	−0.95	95.99	95.99	買い
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.54	−0.99%	−0.96	95.54	95.54	買い
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.12	−1.00%	−0.96	95.12	95.12	買い
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.71	−1.01%	−0.97	94.71	94.71	買い
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.31	−1.03%	−0.98	94.31	94.31	買い
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.93	−1.03%	−0.98	93.93	93.93	買い
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.55	−1.03%	−0.97	93.55	93.55	買い
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.18	−1.05%	−0.99	93.18	93.18	買い
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.82	−1.06%	−0.99	92.82	92.82	買い
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.47	−1.07%	−1.00	92.47	92.47	買い
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.13	−1.06%	−0.99	92.13	92.13	買い
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.79	−1.08%	−1.00	91.79	91.79	買い
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.45	−1.08%	−1.00	91.45	91.45	買い
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.15	−1.07%	−0.99	91.15	91.15	買い
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.85	−1.08%	−0.99	90.85	90.85	買い
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.54	−1.08%	−0.99	90.54	90.54	買い
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.23	−1.09%	−0.99	90.23	90.23	買い
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89.90	−1.10%	−1.00	89.90	89.90	買い
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.57	−1.12%	−1.01	89.57	89.57	買い
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.28	−1.12%	−1.01	89.28	89.28	買い
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.99	−1.12%	−1.01	88.99	88.99	買い
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.70	−1.13%	−1.01	88.70	88.70	買い
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.41	−1.13%	−1.01	88.41	88.41	買い
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.11	−1.13%	−1.01	88.11	88.11	買い
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87.82	−1.14%	−1.01	87.82	87.82	買い

SGX IODEX Iron Ore Futures

取引