取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.45	0.00%	0.00	104.50	104.40	買い
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	104.45	+0.34%	+0.35	104.65	104.15	買い
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	101.20	+0.30%	+0.30	101.40	100.90	買い
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.55	+0.30%	+0.30	100.75	100.30	買い
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.95	+0.30%	+0.30	100.00	99.70	買い
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99.30	+0.25%	+0.25	99.35	99.10	買い
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.75	+0.55%	+0.54	98.75	98.60	買い
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	97.66	−0.39%	−0.38	98.00	97.66	売り
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	97.14	−0.36%	−0.35	99.05	97.14	売り
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96.63	−0.35%	−0.34	96.63	96.10	売り
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96.16	−0.32%	−0.31	96.16	96.16	中立
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95.69	−0.31%	−0.30	95.69	95.69	売り
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95.23	−0.27%	−0.26	95.23	95.23	売り
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	94.76	−0.27%	−0.26	94.76	94.76	売り
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94.34	−0.27%	−0.26	94.34	94.34	売り
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	93.92	−0.32%	−0.30	93.92	93.92	売り
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	93.52	−0.33%	−0.31	93.52	93.52	売り
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93.10	−0.33%	−0.31	93.10	93.10	売り
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	92.70	−0.32%	−0.30	92.70	92.70	売り
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92.30	−0.33%	−0.31	92.30	92.30	売り
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	91.94	−0.34%	−0.31	91.94	91.94	売り
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	91.58	−0.34%	−0.31	91.58	91.58	売り
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91.24	−0.34%	−0.31	91.24	91.24	中立
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	90.89	−0.34%	−0.31	90.89	90.89	売り
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	90.55	−0.33%	−0.30	90.55	90.55	売り
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90.22	−0.32%	−0.29	90.22	90.22	中立
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	89.93	−0.32%	−0.29	89.93	89.93	中立
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	89.62	−0.32%	−0.29	89.62	89.62	中立
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89.32	−0.31%	−0.28	89.32	89.32	買い
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.01	−0.30%	−0.27	89.01	89.01	買い
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	88.70	−0.30%	−0.27	88.70	88.70	買い
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	88.38	−0.29%	−0.26	88.38	88.38	買い
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88.09	−0.31%	−0.27	88.09	88.09	買い
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	87.81	−0.30%	−0.26	87.81	87.81	買い
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	87.52	−0.31%	−0.27	87.52	87.52	買い
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87.22	−0.31%	−0.27	87.22	87.22	買い
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	86.92	−0.31%	−0.27	86.92	86.92	買い
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	86.62	−0.31%	−0.27	86.62	86.62	買い

SGX IODEX Iron Ore Futures

取引