SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.20 | −0.49% | −0.50 | 103.90 | 102.10 | 売り |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 101.40 | −0.93% | −0.95 | 103.45 | 100.85 | 強い売り |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.05 | −0.93% | −0.95 | 103.25 | 100.65 | 強い売り |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100.85 | −1.03% | −1.05 | 103.05 | 100.50 | 売り |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100.90 | −0.84% | −0.85 | 102.90 | 100.35 | 売り |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.80 | −0.64% | −0.65 | 102.55 | 100.15 | 強い売り |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.00 | −1.60% | −1.65 | 102.10 | 100.00 | 売り |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.40 | −2.59% | −2.70 | 101.40 | 101.40 | 中立 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.10 | −2.60% | −2.70 | 101.10 | 101.10 | 中立 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.85 | −2.61% | −2.70 | 100.85 | 100.85 | 中立 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.60 | −2.60% | −2.70 | 100.60 | 100.25 | 中立 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.30 | −2.60% | −2.70 | 100.30 | 100.30 | 売り |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.05 | −2.62% | −2.70 | 100.05 | 100.05 | 売り |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.80 | −2.62% | −2.70 | 99.80 | 99.80 | 売り |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.50 | −2.62% | −2.70 | 99.50 | 99.50 | 売り |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.20 | −2.64% | −2.70 | 99.20 | 99.20 | 売り |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.90 | −2.65% | −2.70 | 98.90 | 98.90 | 売り |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.65 | −2.63% | −2.65 | 98.65 | 98.65 | 売り |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.40 | −2.65% | −2.70 | 98.40 | 98.40 | 売り |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.10 | −2.67% | −2.70 | 98.10 | 98.10 | 売り |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.85 | −2.66% | −2.65 | 97.85 | 97.85 | 売り |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.60 | −2.65% | −2.65 | 97.60 | 97.60 | 売り |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97.35 | −2.66% | −2.65 | 97.35 | 97.35 | 売り |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97.15 | −2.66% | −2.65 | 97.15 | 97.15 | 売り |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.90 | −2.66% | −2.65 | 96.90 | 96.90 | 売り |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96.65 | −2.66% | −2.65 | 96.65 | 96.65 | 売り |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96.45 | −2.65% | −2.65 | 96.45 | 96.45 | 売り |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.20 | −2.67% | −2.65 | 96.20 | 96.20 | 売り |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.00 | −2.67% | −2.65 | 96.00 | 96.00 | 売り |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95.80 | −2.69% | −2.65 | 95.80 | 95.80 | 売り |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95.60 | −2.70% | −2.65 | 95.60 | 95.60 | 売り |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.40 | −2.71% | −2.65 | 95.40 | 95.40 | 売り |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.15 | −2.72% | −2.65 | 95.15 | 95.15 | 売り |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.95 | −2.72% | −2.65 | 94.95 | 94.95 | 売り |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.75 | −2.72% | −2.65 | 94.75 | 94.75 | 売り |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.55 | −2.74% | −2.65 | 94.55 | 94.55 | 売り |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.35 | −2.74% | −2.65 | 94.35 | 94.35 | 売り |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.15 | −2.75% | −2.65 | 94.15 | 94.15 | 売り |