取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	103.85	−0.29%	−0.30	104.30	103.85	売り
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	103.20	−0.24%	−0.25	103.65	103.15	売り
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	100.15	−0.40%	−0.40	100.60	100.15	売り
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	99.55	−0.45%	−0.45	100.10	99.55	売り
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	99.15	−0.35%	−0.35	99.50	99.15	売り
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	98.50	−0.35%	−0.35	98.95	98.50	売り
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	98.40	−1.13%	−1.10	99.50	98.40	売り
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	97.80	−1.21%	−1.20	97.80	97.80	売り
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	97.30	−1.24%	−1.20	100.65	97.30	売り
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	96.80	−1.23%	−1.20	96.80	96.80	売り
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	96.30	−1.24%	−1.20	100.10	95.55	売り
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	95.80	−1.25%	−1.20	99.80	95.80	売り
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	95.35	−1.23%	−1.20	99.40	95.35	売り
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	94.90	−1.22%	−1.15	99.40	89.40	売り
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	94.45	−1.22%	−1.15	94.45	94.45	売り
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	94.00	−1.24%	−1.20	94.00	94.00	売り
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	93.60	−1.27%	−1.20	93.60	93.60	売り
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	93.15	−1.26%	−1.20	93.15	93.15	売り
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	92.75	−1.25%	−1.15	92.75	92.75	売り
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	92.35	−1.23%	−1.15	92.35	92.35	売り
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	91.95	−1.21%	−1.15	91.95	91.95	売り
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	91.55	−1.23%	−1.15	91.55	91.55	売り
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	91.20	−1.21%	−1.10	91.20	91.20	売り
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	90.80	−1.21%	−1.10	90.80	90.80	売り
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	90.45	−1.18%	−1.10	90.45	90.45	売り
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	90.05	−1.17%	−1.05	90.30	89.70	売り
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	89.75	−1.20%	−1.10	89.75	89.75	売り
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	89.40	−1.20%	−1.10	89.40	89.40	売り
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	89.05	−1.20%	−1.10	89.05	89.05	売り
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	88.75	−1.20%	−1.10	88.75	88.75	売り
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	88.40	−1.20%	−1.05	88.40	88.40	売り
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	88.10	−1.20%	−1.05	88.10	88.10	売り
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	87.75	−1.19%	−1.05	87.75	87.75	売り
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	87.45	−1.19%	−1.05	87.45	87.45	売り
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	87.15	−1.19%	−1.05	87.15	87.15	売り
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	86.85	−1.18%	−1.05	86.85	86.85	売り
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	86.50	−1.19%	−1.05	86.50	86.50	売り
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	86.20	−1.20%	−1.05	86.20	86.20	売り

SGX IODEX Iron Ore Futures

取引