検索
プロダクト
コミュニティ
マーケット
ブローカー
詳細
JA
Black Friday
最大80%オフ
マーケット
/
シンガポール
/
先物
/
金属
/
FEF1!
/
取引
SGX IODEX Iron Ore Futures
つなぎ足
つなぎ足
つなぎ足
つなぎ足
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
市場終了
市場終了
トレードなし
スーパーチャートで確認
概要
マインド
テクニカル
フォワードカーブ
季節性
取引
詳細
取引
概要
概要
パフォーマンス
パフォーマンス
テクニカル
テクニカル
詳細
詳細
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEFX2025
SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28
104.75
+0.05%
+0.05
104.75
104.50
買い
FEFZ2025
SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31
105.45
+0.43%
+0.45
105.60
104.95
強い買い
FEFF2026
SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30
102.20
+0.20%
+0.20
102.30
101.70
強い買い
FEFG2026
SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27
101.50
+0.30%
+0.30
101.65
101.20
強い買い
FEFH2026
SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31
100.90
+0.40%
+0.40
101.00
100.45
強い買い
FEFJ2026
SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30
100.30
+0.40%
+0.40
100.30
99.90
強い買い
FEFK2026
SGX IODEX Iron Ore Futures (May 2026)
2026-05-29
99.60
+0.16%
+0.16
99.60
99.60
買い
FEFM2026
SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30
98.88
+1.04%
+1.02
98.88
98.88
強い買い
FEFN2026
SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31
97.90
−0.47%
−0.46
97.95
97.85
買い
FEFQ2026
SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31
97.84
+1.00%
+0.97
97.84
97.84
強い買い
FEFU2026
SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30
97.36
+0.97%
+0.94
97.36
97.36
強い買い
FEFV2026
SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30
96.91
+0.97%
+0.93
96.91
96.91
強い買い
FEFX2026
SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-30
96.46
+0.94%
+0.90
96.46
96.46
強い買い
FEFZ2026
SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-31
96.02
+0.91%
+0.87
96.75
96.02
強い買い
FEFF2027
SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-29
95.61
+0.90%
+0.85
95.61
93.55
強い買い
FEFG2027
SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-26
95.21
+0.88%
+0.83
95.21
95.21
強い買い
FEFH2027
SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-31
94.81
+0.85%
+0.80
94.81
94.81
強い買い
FEFJ2027
SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-30
94.42
+0.84%
+0.79
94.42
94.42
強い買い
FEFK2027
SGX IODEX Iron Ore Futures (May 2027)
2027-05-31
94.04
+0.83%
+0.77
94.04
94.04
強い買い
FEFM2027
SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-30
93.67
+0.82%
+0.76
93.67
93.67
強い買い
FEFN2027
SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-30
93.32
+0.83%
+0.77
93.32
93.32
強い買い
FEFQ2027
SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-31
92.96
+0.82%
+0.76
92.96
92.96
強い買い
FEFU2027
SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-30
92.62
+0.82%
+0.75
92.62
92.62
強い買い
FEFV2027
SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-28
92.29
+0.83%
+0.76
92.29
92.29
強い買い
FEFX2027
SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-30
91.96
+0.84%
+0.77
91.96
91.96
強い買い
FEFZ2027
SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-31
91.64
+0.87%
+0.79
91.64
91.64
強い買い
FEFF2028
SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-31
91.32
+0.82%
+0.74
91.32
91.32
買い
FEFG2028
SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-29
91.01
+0.81%
+0.73
91.01
91.01
買い
FEFH2028
SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-31
90.70
+0.81%
+0.73
90.70
90.70
買い
FEFJ2028
SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-28
90.41
+0.83%
+0.74
90.41
90.41
買い
FEFK2028
SGX IODEX Iron Ore Futures (May 2028)
2028-05-31
90.13
+0.85%
+0.76
90.13
90.13
買い
FEFM2028
SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-30
89.85
+0.90%
+0.80
89.85
89.85
買い
FEFN2028
SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-31
89.58
+0.90%
+0.80
89.58
89.58
強い買い
FEFQ2028
SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-31
89.30
+0.90%
+0.80
89.30
89.30
買い
FEFU2028
SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-29
89.03
+0.92%
+0.81
89.03
89.03
強い買い
FEFV2028
SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-31
88.76
+0.96%
+0.84
88.76
88.76
強い買い
FEFX2028
SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-30
88.50
+1.02%
+0.89
88.50
88.50
強い買い
FEFZ2028
SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-29
88.23
+1.05%
+0.92
88.23
88.23
強い買い
