個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.95	+0.14%	+0.15	107.20	106.75	買い
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	104.15	+0.53%	+0.55	104.55	103.55	強い買い
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.55	+0.44%	+0.45	103.95	102.95	強い買い
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	103.10	+0.54%	+0.55	103.45	102.50	強い買い
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	102.60	+0.54%	+0.55	102.95	102.05	強い買い
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	102.25	+0.74%	+0.75	102.45	101.50	強い買い
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.99	+1.04%	+1.04	100.99	100.50	強い買い
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	101.05	+0.58%	+0.58	101.05	101.05	強い買い
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.96	+1.06%	+1.05	99.96	99.96	強い買い
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	99.45	+1.06%	+1.04	99.45	99.45	強い買い
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	99.00	+1.09%	+1.07	99.00	94.10	強い買い
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	98.57	+1.12%	+1.09	98.57	98.57	強い買い
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	98.06	+1.07%	+1.04	98.06	98.06	強い買い
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.61	+1.05%	+1.01	97.61	97.61	強い買い
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	97.15	+1.02%	+0.98	97.15	97.15	強い買い
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.68	+0.95%	+0.91	96.68	96.68	強い買い
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	96.28	+0.94%	+0.90	96.28	96.28	強い買い
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.91	+0.97%	+0.92	95.91	95.91	強い買い
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.57	+1.00%	+0.95	95.57	95.57	強い買い
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	95.21	+1.00%	+0.94	95.21	95.21	強い買い
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.85	+0.99%	+0.93	94.85	94.85	強い買い
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.51	+0.98%	+0.92	94.51	94.51	強い買い
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	94.17	+0.99%	+0.92	94.17	94.17	強い買い
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.84	+0.99%	+0.92	93.84	93.84	強い買い
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.51	+0.99%	+0.92	93.51	93.51	強い買い
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	93.20	+1.01%	+0.93	93.20	93.20	強い買い
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.90	+1.02%	+0.94	92.90	92.90	強い買い
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.60	+1.04%	+0.95	92.60	92.60	強い買い
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	92.29	+1.05%	+0.96	92.29	92.29	強い買い
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.99	+1.07%	+0.97	91.99	91.99	強い買い
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.68	+1.07%	+0.97	91.68	91.68	強い買い
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	91.40	+1.08%	+0.98	91.40	91.40	強い買い
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	91.12	+1.10%	+0.99	91.12	91.12	強い買い
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.84	+1.11%	+1.00	90.84	90.84	強い買い
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.55	+1.13%	+1.01	90.55	90.55	強い買い
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	90.27	+1.14%	+1.02	90.27	90.27	強い買い
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.99	+1.17%	+1.04	89.99	89.99	強い買い

SGX IODEX Iron Ore Futures

個別限月リスト