取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 701.6 | −0.11% | −0.8 | 701.6 | 701.6 | 売り |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 702.4 | −0.11% | −0.8 | 702.4 | 702.4 | 売り |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 704.0 | −0.11% | −0.8 | 704.0 | 704.0 | 強い売り |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 706.8 | −0.11% | −0.8 | 706.8 | 706.8 | 売り |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 706.5 | −0.11% | −0.8 | 706.5 | 706.5 | 売り |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 706.5 | −0.10% | −0.7 | 706.5 | 706.5 | 売り |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 709.4 | −0.10% | −0.7 | 709.4 | 709.4 | 中立 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 712.7 | −0.10% | −0.7 | 712.7 | 712.7 | 売り |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 711.8 | −0.08% | −0.6 | 711.8 | 711.8 | 中立 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 710.9 | −0.08% | −0.6 | 710.9 | 710.9 | 中立 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 713.4 | −0.08% | −0.6 | 713.4 | 713.4 | 中立 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 716.6 | −0.10% | −0.7 | 716.6 | 716.6 | 売り |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 715.8 | −0.08% | −0.6 | 715.8 | 715.8 | 売り |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 715.1 | −0.08% | −0.6 | 715.1 | 715.1 | 強い売り |