取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 712.9 | +1.05% | +7.4 | 712.9 | 712.9 | 強い買い |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 714.0 | +1.05% | +7.4 | 714.0 | 714.0 | 強い買い |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 715.3 | +1.06% | +7.5 | 715.3 | 715.3 | 中立 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 718.0 | +1.06% | +7.5 | 718.0 | 718.0 | 強い買い |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 717.8 | +1.06% | +7.5 | 717.8 | 717.8 | 強い買い |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 717.6 | +1.08% | +7.7 | 717.6 | 717.6 | 強い買い |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 721.0 | +1.08% | +7.7 | 721.0 | 721.0 | 強い買い |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 723.9 | +1.12% | +8.0 | 723.9 | 723.9 | 強い買い |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 723.1 | +1.12% | +8.0 | 723.1 | 723.1 | 強い買い |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 722.1 | +1.13% | +8.1 | 722.1 | 722.1 | 強い買い |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 725.4 | +1.17% | +8.4 | 725.4 | 725.4 | 強い買い |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 728.2 | +1.15% | +8.3 | 728.2 | 728.2 | 強い買い |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 727.6 | +1.18% | +8.5 | 727.6 | 727.6 | 買い |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 727.0 | +1.21% | +8.7 | 727.0 | 727.0 | 強い買い |