シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.8300 | +0.05% | 0.0400 | 85.8300 | 85.8300 | 買い |
INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.0925 | +0.02% | 0.0175 | 86.0925 | 86.0925 | 買い |
INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.3125 | +0.02% | 0.0150 | 86.3125 | 86.3125 | 買い |
INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.5525 | +0.03% | 0.0275 | 86.5525 | 86.5525 | 買い |
INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.7800 | +0.03% | 0.0300 | 86.7800 | 86.7800 | 買い |
INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.9450 | +0.03% | 0.0300 | 86.9450 | 86.9450 | 買い |
INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.1050 | +0.03% | 0.0300 | 87.1050 | 87.1050 | 買い |
INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.2800 | +0.03% | 0.0250 | 87.2800 | 87.2800 | 買い |
INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.4200 | +0.02% | 0.0200 | 87.4200 | 87.4200 | 買い |
INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.5725 | +0.02% | 0.0175 | 87.5725 | 87.5725 | 買い |
INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.7775 | +0.03% | 0.0250 | 87.7775 | 87.7775 | 買い |
INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.9500 | +0.04% | 0.0325 | 87.9500 | 87.9500 | 中立 |