シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72160 | +0.05% | 0.00035 | 0.72280 | 0.72135 | 売り |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72260 | +0.14% | 0.00100 | 0.72260 | 0.72260 | 売り |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72365 | +0.14% | 0.00100 | 0.72365 | 0.72365 | 売り |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72525 | +0.14% | 0.00105 | 0.72525 | 0.72525 | 売り |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72645 | +0.14% | 0.00105 | 0.72645 | 0.72645 | 売り |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72755 | +0.13% | 0.00095 | 0.72755 | 0.72755 | 売り |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72905 | +0.13% | 0.00095 | 0.72905 | 0.72905 | 売り |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73025 | +0.13% | 0.00095 | 0.73025 | 0.73025 | 売り |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73140 | +0.12% | 0.00090 | 0.73140 | 0.73140 | 売り |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73280 | +0.12% | 0.00090 | 0.73280 | 0.73280 | 売り |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73390 | +0.12% | 0.00090 | 0.73390 | 0.73390 | 中立 |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73500 | +0.14% | 0.00100 | 0.73500 | 0.73500 | — |