シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWM2024KRW/USD (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 0.73200 | −0.39% | −0.00285 | 0.73570 | 0.73060 | 売り |
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.73255 | −0.46% | −0.00340 | 0.73690 | 0.73100 | 売り |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.73730 | +0.31% | 0.00225 | 0.73730 | 0.73730 | 中立 |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.73825 | +0.30% | 0.00220 | 0.73825 | 0.73825 | 中立 |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.73980 | +0.29% | 0.00215 | 0.73980 | 0.73980 | 中立 |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.74100 | +0.30% | 0.00225 | 0.74100 | 0.74100 | 中立 |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.74210 | +0.29% | 0.00215 | 0.74210 | 0.74210 | 中立 |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.74365 | +0.30% | 0.00225 | 0.74365 | 0.74365 | 中立 |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.74480 | +0.30% | 0.00225 | 0.74480 | 0.74480 | 中立 |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.74590 | +0.31% | 0.00230 | 0.74590 | 0.74590 | 買い |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.74725 | +0.30% | 0.00225 | 0.74725 | 0.74725 | 買い |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.74835 | +0.30% | 0.00225 | 0.74835 | 0.74835 | — |