シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72070 | −0.44% | −0.00315 | 0.72410 | 0.72070 | 強い売り |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72200 | −0.45% | −0.00325 | 0.72200 | 0.72200 | 売り |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72630 | −0.30% | −0.00220 | 0.72630 | 0.72630 | 売り |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72785 | −0.30% | −0.00220 | 0.72785 | 0.72785 | 売り |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72905 | −0.30% | −0.00220 | 0.72905 | 0.72905 | 売り |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.73025 | −0.30% | −0.00220 | 0.73025 | 0.73025 | 売り |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.73180 | −0.30% | −0.00220 | 0.73180 | 0.73180 | 売り |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73295 | −0.30% | −0.00220 | 0.73295 | 0.73295 | 売り |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73410 | −0.29% | −0.00215 | 0.73410 | 0.73410 | 売り |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73550 | −0.30% | −0.00225 | 0.73550 | 0.73550 | 売り |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73665 | −0.30% | −0.00225 | 0.73665 | 0.73665 | 売り |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73775 | −0.30% | −0.00225 | 0.73775 | 0.73775 | 強い買い |