シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72275 | +0.14% | 0.00100 | 0.72325 | 0.72150 | 売り |
KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72240 | −0.10% | −0.00075 | 0.72240 | 0.72240 | 売り |
KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72420 | +0.44% | 0.00315 | 0.72420 | 0.72420 | 売り |
KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72575 | +0.43% | 0.00310 | 0.72575 | 0.72575 | 売り |
KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72695 | +0.43% | 0.00310 | 0.72695 | 0.72695 | 売り |
KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72815 | +0.43% | 0.00310 | 0.72815 | 0.72815 | 売り |
KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72975 | +0.44% | 0.00320 | 0.72975 | 0.72975 | 売り |
KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73095 | +0.44% | 0.00320 | 0.73095 | 0.73095 | 売り |
KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73205 | +0.43% | 0.00315 | 0.73205 | 0.73205 | 売り |
KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73345 | +0.43% | 0.00315 | 0.73345 | 0.73345 | 売り |
KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73460 | +0.44% | 0.00320 | 0.73460 | 0.73460 | 売り |
KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73575 | +0.44% | 0.00325 | 0.73575 | 0.73575 | — |