KRW/USD (Mini) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7374 | +0.10% | 0.0007 | 0.7395 | 0.7312 | 中立 |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7325 | −0.03% | −0.0002 | 0.7333 | 0.7318 | 売り |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7335 | −0.05% | −0.0004 | 0.7340 | 0.7331 | 売り |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7352 | −0.28% | −0.0021 | 0.7352 | 0.7352 | 売り |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7362 | −0.27% | −0.0020 | 0.7362 | 0.7362 | 売り |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7377 | −0.28% | −0.0021 | 0.7377 | 0.7377 | 売り |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7389 | −0.28% | −0.0021 | 0.7389 | 0.7389 | 売り |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7400 | −0.28% | −0.0021 | 0.7400 | 0.7400 | 売り |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7416 | −0.27% | −0.0020 | 0.7416 | 0.7416 | 売り |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7428 | −0.27% | −0.0020 | 0.7428 | 0.7428 | 売り |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7439 | −0.27% | −0.0020 | 0.7439 | 0.7439 | 売り |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7454 | −0.24% | −0.0018 | 0.7454 | 0.7454 | 売り |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7465 | −0.24% | −0.0018 | 0.7465 | 0.7465 | — |