シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7256 | −0.11% | −0.0008 | 0.7269 | 0.7232 | 売り |
KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7270 | −0.07% | −0.0005 | 0.7278 | 0.7265 | 売り |
KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7285 | +0.59% | 0.0043 | 0.7285 | 0.7279 | 中立 |
KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7300 | +0.59% | 0.0043 | 0.7300 | 0.7300 | 中立 |
KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7312 | +0.59% | 0.0043 | 0.7312 | 0.7312 | 中立 |
KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7324 | +0.59% | 0.0043 | 0.7324 | 0.7324 | 中立 |
KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7340 | +0.59% | 0.0043 | 0.7340 | 0.7340 | 中立 |
KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7351 | +0.57% | 0.0042 | 0.7351 | 0.7351 | 買い |
KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7362 | +0.57% | 0.0042 | 0.7362 | 0.7362 | 買い |
KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7377 | +0.59% | 0.0043 | 0.7377 | 0.7377 | 中立 |
KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7389 | +0.59% | 0.0043 | 0.7389 | 0.7389 | 強い買い |
KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7400 | +0.58% | 0.0043 | 0.7400 | 0.7400 | — |