シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | 買い | |
2024-07-31 | 0.2200 | −1.12% | −0.0025 | 0.2200 | 0.2200 | 買い | |
2024-08-30 | 0.1950 | −2.50% | −0.0050 | 0.1950 | 0.1950 | 買い | |
2024-09-30 | 0.1850 | −2.63% | −0.0050 | 0.1850 | 0.1850 | 買い | |
2024-10-30 | 0.1800 | −2.70% | −0.0050 | 0.1800 | 0.1800 | 買い | |
2024-11-29 | 0.1750 | −2.78% | −0.0050 | 0.1750 | 0.1750 | 買い | |
2024-12-31 | 0.1700 | −2.86% | −0.0050 | 0.1700 | 0.1700 | 買い | |
2025-01-31 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 買い | |
2025-02-28 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 買い | |
2025-03-28 | 0.1650 | −2.94% | −0.0050 | 0.1650 | 0.1650 | 買い | |
2025-04-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 買い | |
2025-05-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 買い | |
2025-06-30 | 0.1625 | −2.99% | −0.0050 | 0.1625 | 0.1625 | 買い | |
2025-07-31 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 買い | |
2025-08-29 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 買い | |
2025-09-30 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 買い | |
2025-10-31 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 買い | |
2025-11-28 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 買い | |
2025-12-31 | 0.1575 | −3.08% | −0.0050 | 0.1575 | 0.1575 | 買い |