SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 0.1275 | 0.00% | 0.0000 | 0.1275 | 0.1275 | 売り |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 0.1285 | +2.80% | 0.0035 | 0.1285 | 0.1285 | 売り |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 0.1250 | +4.17% | 0.0050 | 0.1250 | 0.1250 | 売り |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 0.1225 | +4.26% | 0.0050 | 0.1225 | 0.1225 | 売り |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 0.1200 | +4.35% | 0.0050 | 0.1200 | 0.1200 | 売り |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 0.1200 | +4.35% | 0.0050 | 0.1200 | 0.1200 | 売り |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 0.1200 | +4.35% | 0.0050 | 0.1200 | 0.1200 | 売り |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 0.1175 | +4.44% | 0.0050 | 0.1175 | 0.1175 | 売り |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 0.1175 | +4.44% | 0.0050 | 0.1175 | 0.1175 | 売り |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 0.1175 | +4.44% | 0.0050 | 0.1175 | 0.1175 | 売り |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 0.1150 | +4.55% | 0.0050 | 0.1150 | 0.1150 | 売り |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 0.1150 | +4.55% | 0.0050 | 0.1150 | 0.1150 | 売り |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 0.1150 | +4.55% | 0.0050 | 0.1150 | 0.1150 | 売り |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 0.1125 | +4.65% | 0.0050 | 0.1125 | 0.1125 | 売り |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 0.1125 | +4.65% | 0.0050 | 0.1125 | 0.1125 | 売り |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 0.1125 | +4.65% | 0.0050 | 0.1125 | 0.1125 | 売り |