SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 94.11 | −1.71% | −1.64 | 94.11 | 94.11 | 売り |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 93.03 | −3.05% | −2.93 | 93.03 | 93.03 | 売り |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 92.66 | −3.08% | −2.94 | 92.66 | 92.66 | 売り |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 92.26 | −3.10% | −2.95 | 92.26 | 92.26 | 売り |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 92.13 | −2.84% | −2.69 | 92.13 | 92.13 | 売り |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 92.13 | −2.84% | −2.69 | 92.13 | 92.13 | 売り |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 91.23 | −2.86% | −2.69 | 91.23 | 91.23 | 売り |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 90.71 | −2.87% | −2.68 | 90.71 | 90.71 | 売り |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 90.18 | −2.90% | −2.69 | 90.18 | 90.18 | 売り |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 89.66 | −2.90% | −2.68 | 89.66 | 89.66 | 売り |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 89.13 | −2.93% | −2.69 | 89.13 | 89.13 | 強い売り |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 88.60 | −2.95% | −2.69 | 88.60 | 88.60 | 売り |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 88.10 | −2.96% | −2.69 | 88.10 | 88.10 | 売り |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 87.18 | −2.99% | −2.69 | 87.18 | 87.18 | 強い売り |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 86.88 | −3.00% | −2.69 | 86.88 | 86.88 | 強い売り |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 86.68 | −3.00% | −2.68 | 86.68 | 86.68 | 強い売り |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 85.45 | −3.05% | −2.69 | 85.45 | 85.45 | 強い売り |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 85.16 | −3.05% | −2.68 | 85.16 | 85.16 | 強い売り |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 85.13 | −3.05% | −2.68 | 85.13 | 85.13 | 強い売り |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 82.45 | −3.16% | −2.69 | 82.45 | 82.45 | 売り |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 82.15 | −3.16% | −2.68 | 82.15 | 82.15 | 強い売り |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 81.84 | −3.18% | −2.69 | 81.84 | 81.84 | 強い売り |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 81.60 | −3.19% | −2.69 | 81.60 | 81.60 | 強い売り |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 81.02 | −3.21% | −2.69 | 81.02 | 81.02 | 強い売り |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 80.44 | −3.24% | −2.69 | 80.44 | 80.44 | 強い売り |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 79.86 | −3.26% | −2.69 | 79.86 | 79.86 | 強い売り |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 79.30 | −3.28% | −2.69 | 79.30 | 79.30 | 強い売り |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 78.75 | −3.30% | −2.69 | 78.75 | 78.75 | 強い売り |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 78.19 | −3.33% | −2.69 | 78.19 | 78.19 | 強い売り |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 77.64 | −3.35% | −2.69 | 77.64 | 77.64 | 強い売り |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 77.08 | −3.37% | −2.69 | 77.08 | 77.08 | 強い売り |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 76.53 | −3.40% | −2.69 | 76.53 | 76.53 | 強い売り |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 75.97 | −3.42% | −2.69 | 75.97 | 75.97 | 強い売り |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 75.41 | −3.44% | −2.69 | 75.41 | 75.41 | 強い売り |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 74.88 | −3.47% | −2.69 | 74.88 | 74.88 | 強い売り |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 74.35 | −3.49% | −2.69 | 74.35 | 74.35 | 強い売り |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 73.82 | −3.52% | −2.69 | 73.82 | 73.82 | 強い売り |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 73.29 | −3.54% | −2.69 | 73.29 | 73.29 | 強い売り |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 72.76 | −3.57% | −2.69 | 72.76 | 72.76 | 強い売り |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 72.23 | −3.59% | −2.69 | 72.23 | 72.23 | 強い売り |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 71.70 | −3.62% | −2.69 | 71.70 | 71.70 | 強い売り |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 71.17 | −3.64% | −2.69 | 71.17 | 71.17 | 強い売り |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 70.75 | −3.66% | −2.69 | 70.75 | 70.75 | 強い売り |